V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 16:07:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 206,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:53 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:53 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:53 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,00 | 206,00 | 100 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:10 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,85 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:05:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 210,85 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:05:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:05:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:05:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:05:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,60 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:04:59 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,60 | 206,00 | 100 | 210,60 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:04:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,60 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:04:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,60 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:04:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:04:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:04:12 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,15 | 206,00 | 100 | 210,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:04:09 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:04:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:04:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:03:27 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,25 | 206,00 | 100 | 210,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:03:24 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,25 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:03:24 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,25 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:03:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:03:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:03:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:03:17 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:00:28 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:00:24 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:00:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:00:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:58:36 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,05 | 206,00 | 100 | 210,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:58:34 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,05 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:58:34 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:58:34 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:57:28 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,15 | 206,00 | 100 | 210,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:57:24 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:57:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:57:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:55:57 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 210,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:55:54 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:55:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:55:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:53:41 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 210,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:53:38 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.